DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MH0 /
| 2024-06-14 9:34:38 PM | Chg. -0.140 | Volume | Bid8:01:27 AM | Ask8:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.14% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.470Ask Size: 50,000 | 101.440 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:38 PM | 101.070 | 0 |
| 2024-06-14 | 8:34:27 PM | 101.070 | 0 |
| 2024-06-14 | 7:35:31 PM | 101.070 | 0 |
| 2024-06-14 | 6:34:27 PM | 101.060 | 0 |
| 2024-06-14 | 4:34:28 PM | 101.310 | 0 |
| 2024-06-14 | 3:34:50 PM | 101.340 | 0 |
| 2024-06-14 | 2:34:42 PM | 101.310 | 0 |
| 2024-06-14 | 1:34:45 PM | 101.250 | 0 |
| 2024-06-14 | 12:34:23 PM | 101.260 | 0 |
| 2024-06-14 | 11:34:42 AM | 101.400 | 0 |
| 2024-06-14 | 10:34:41 AM | 101.420 | 0 |
| 2024-06-14 | 9:34:24 AM | 101.440 | 0 |
| 2024-06-14 | 8:34:07 AM | 101.400 | 0 |
All quotes in EUR
