DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTA2 /
6/19/2024 8:34:41 PM | Chg. -0.010 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
---|---|---|---|---|---|---|
99.200EUR | -0.01% | 0 Turnover: 0.000 |
99.200Bid Size: 50,000 | 99.600Ask Size: 50,000 | 99.520 | 99.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 8:34:41 PM | 99.200 | 0 |
6/19/2024 | 7:35:21 PM | 99.210 | 0 |
6/19/2024 | 6:34:41 PM | 99.210 | 0 |
6/19/2024 | 4:34:27 PM | 99.510 | 0 |
6/19/2024 | 3:34:21 PM | 99.520 | 0 |
6/19/2024 | 2:34:22 PM | 99.510 | 0 |
6/19/2024 | 1:34:16 PM | 99.510 | 0 |
6/19/2024 | 12:34:17 PM | 99.510 | 0 |
6/19/2024 | 11:34:28 AM | 99.500 | 0 |
6/19/2024 | 10:34:34 AM | 99.510 | 0 |
6/19/2024 | 9:34:20 AM | 99.490 | 0 |
6/19/2024 | 8:34:18 AM | 99.420 | 0 |
6/18/2024 | 9:34:20 PM | 99.210 | 0 |
All quotes in EUR