DZ Bank Aktienanleihe MUV2 23.08..../ DE000DJ43MB3 /
6/11/2024 8:34:12 AM | Chg. +0.190 | Volume | Bid9:15:28 AM | Ask9:15:28 AM | High | Low |
---|---|---|---|---|---|---|
100.560EUR | +0.19% | 0 Turnover: 0.000 |
100.670Bid Size: 200,000 | 100.770Ask Size: 200,000 | 100.560 | 100.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/11/2024 | 8:34:12 AM | 100.560 | 0 |
6/10/2024 | 9:34:30 PM | 100.370 | 0 |
6/10/2024 | 8:34:41 PM | 100.370 | 0 |
6/10/2024 | 7:35:26 PM | 100.360 | 0 |
6/10/2024 | 6:34:35 PM | 100.360 | 0 |
6/10/2024 | 4:34:40 PM | 100.660 | 0 |
6/10/2024 | 3:34:45 PM | 100.650 | 0 |
6/10/2024 | 2:34:42 PM | 100.660 | 0 |
6/10/2024 | 1:34:31 PM | 100.650 | 0 |
6/10/2024 | 12:34:52 PM | 100.650 | 0 |
6/10/2024 | 11:34:25 AM | 100.650 | 0 |
6/10/2024 | 10:34:20 AM | 100.650 | 0 |
6/10/2024 | 9:34:47 AM | 100.680 | 0 |
All quotes in EUR