DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 6/14/2024 7:35:31 PM | Chg. +0.050 | Volume | Bid7:55:32 PM | Ask7:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,029.030EUR | 0.00% | 0 Turnover: 0.000 |
1,029.010Bid Size: 20 | 1,049.010Ask Size: 20 | 1,034.100 | 1,029.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:35:31 PM | 1,029.030 | 0 |
| 6/14/2024 | 6:34:25 PM | 1,029.030 | 0 |
| 6/14/2024 | 4:34:28 PM | 1,033.920 | 0 |
| 6/14/2024 | 3:34:49 PM | 1,033.990 | 0 |
| 6/14/2024 | 2:34:43 PM | 1,034.040 | 0 |
| 6/14/2024 | 1:34:45 PM | 1,034.050 | 0 |
| 6/14/2024 | 12:34:23 PM | 1,033.970 | 0 |
| 6/14/2024 | 11:34:41 AM | 1,034.100 | 0 |
| 6/14/2024 | 10:34:40 AM | 1,034.030 | 0 |
| 6/14/2024 | 9:34:31 AM | 1,034.030 | 0 |
| 6/13/2024 | 7:35:29 PM | 1,028.980 | 0 |
| 6/13/2024 | 6:34:33 PM | 1,028.960 | 0 |
| 6/13/2024 | 4:34:22 PM | 1,033.930 | 0 |
All quotes in EUR
