DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 24/09/2024 16:34:17 | Chg. +5.270 | Volume | Bid18:00:23 | Ask18:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 1,051.120EUR | +0.50% | 0 Turnover: 0.000 |
1,046.150Bid Size: 20 | 1,066.150Ask Size: 20 | 1,051.120 | 1,050.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:34:17 | 1,051.120 | 0 |
| 24/09/2024 | 15:34:40 | 1,051.090 | 0 |
| 24/09/2024 | 14:34:37 | 1,051.100 | 0 |
| 24/09/2024 | 13:34:21 | 1,051.050 | 0 |
| 24/09/2024 | 12:34:21 | 1,051.030 | 0 |
| 24/09/2024 | 11:34:42 | 1,051.000 | 0 |
| 24/09/2024 | 10:34:39 | 1,050.980 | 0 |
| 24/09/2024 | 09:34:45 | 1,051.000 | 0 |
| 23/09/2024 | 19:35:09 | 1,045.850 | 0 |
| 23/09/2024 | 18:34:22 | 1,045.830 | 0 |
| 23/09/2024 | 16:34:24 | 1,050.740 | 0 |
| 23/09/2024 | 15:34:21 | 1,050.790 | 0 |
| 23/09/2024 | 14:34:20 | 1,050.790 | 0 |
All quotes in EUR
