DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488X6 /
22/05/2024 15:34:05 | Chg. +0.240 | Volume | Bid16:29:49 | Ask16:29:49 | High | Low |
---|---|---|---|---|---|---|
100.210EUR | +0.24% | 0 Turnover: 0.000 |
100.130Bid Size: 300,000 | 100.330Ask Size: 300,000 | 100.210 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 15:34:05 | 100.210 | 0 |
22/05/2024 | 14:34:24 | 100.140 | 0 |
22/05/2024 | 13:34:33 | 100.150 | 0 |
22/05/2024 | 12:34:33 | 100.200 | 0 |
22/05/2024 | 11:34:35 | 100.180 | 0 |
22/05/2024 | 10:34:33 | 100.180 | 0 |
22/05/2024 | 09:34:35 | 100.170 | 0 |
22/05/2024 | 08:34:07 | 100.160 | 0 |
21/05/2024 | 21:34:23 | 99.970 | 0 |
21/05/2024 | 20:34:28 | 99.970 | 0 |
21/05/2024 | 19:34:55 | 99.960 | 0 |
21/05/2024 | 18:34:19 | 100.010 | 0 |
21/05/2024 | 16:34:25 | 100.230 | 0 |
All quotes in EUR