DZ Bank Aktienanleihe MTX 28.06.2.../ DE000DJ488X6 /
| 2024-05-22 3:34:05 PM | Chg. +0.240 | Volume | Bid4:23:12 PM | Ask4:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.24% | 0 Turnover: 0.000 |
100.130Bid Size: 300,000 | 100.330Ask Size: 300,000 | 100.210 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:05 PM | 100.210 | 0 |
| 2024-05-22 | 2:34:24 PM | 100.140 | 0 |
| 2024-05-22 | 1:34:33 PM | 100.150 | 0 |
| 2024-05-22 | 12:34:33 PM | 100.200 | 0 |
| 2024-05-22 | 11:34:35 AM | 100.180 | 0 |
| 2024-05-22 | 10:34:33 AM | 100.180 | 0 |
| 2024-05-22 | 9:34:35 AM | 100.170 | 0 |
| 2024-05-22 | 8:34:07 AM | 100.160 | 0 |
| 2024-05-21 | 9:34:23 PM | 99.970 | 0 |
| 2024-05-21 | 8:34:28 PM | 99.970 | 0 |
| 2024-05-21 | 7:34:55 PM | 99.960 | 0 |
| 2024-05-21 | 6:34:19 PM | 100.010 | 0 |
| 2024-05-21 | 4:34:25 PM | 100.230 | 0 |
All quotes in EUR
