DZ Bank Aktienanleihe MTX 27.12.2.../ DE000DQ1A6R4 /
| 06/06/2024 21:34:17 | Chg. +0.050 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.05% | 0 Turnover: 0.000 |
100.740Bid Size: 5,000 | 101.240Ask Size: 5,000 | 100.830 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:17 | 100.740 | 0 |
| 06/06/2024 | 20:34:20 | 100.720 | 0 |
| 06/06/2024 | 19:35:06 | 100.750 | 0 |
| 06/06/2024 | 18:34:30 | 100.740 | 0 |
| 06/06/2024 | 16:34:38 | 100.650 | 0 |
| 06/06/2024 | 15:34:24 | 100.560 | 0 |
| 06/06/2024 | 14:34:23 | 100.630 | 0 |
| 06/06/2024 | 13:34:20 | 100.650 | 0 |
| 06/06/2024 | 12:34:20 | 100.610 | 0 |
| 06/06/2024 | 11:34:16 | 100.700 | 0 |
| 06/06/2024 | 10:34:49 | 100.830 | 0 |
| 06/06/2024 | 09:34:26 | 100.760 | 0 |
| 05/06/2024 | 21:34:23 | 100.690 | 0 |
All quotes in EUR
