DZ Bank Aktienanleihe MTX 27.09.2.../ DE000DJ2T714 /
6/10/2024 8:34:14 AM | Chg. +0.190 | Volume | Bid9:24:39 AM | Ask9:24:39 AM | High | Low |
---|---|---|---|---|---|---|
100.790EUR | +0.19% | 0 Turnover: 0.000 |
100.880Bid Size: 300,000 | 101.080Ask Size: 300,000 | 100.790 | 100.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 8:34:14 AM | 100.790 | 0 |
6/7/2024 | 9:34:20 PM | 100.600 | 0 |
6/7/2024 | 8:34:27 PM | 100.600 | 0 |
6/7/2024 | 7:35:26 PM | 100.600 | 0 |
6/7/2024 | 6:34:37 PM | 100.600 | 0 |
6/7/2024 | 4:34:27 PM | 100.890 | 0 |
6/7/2024 | 3:34:49 PM | 100.890 | 0 |
6/7/2024 | 2:34:28 PM | 100.890 | 0 |
6/7/2024 | 1:34:34 PM | 100.890 | 0 |
6/7/2024 | 12:34:38 PM | 100.890 | 0 |
6/7/2024 | 11:34:36 AM | 100.900 | 0 |
6/7/2024 | 10:34:29 AM | 100.900 | 0 |
6/7/2024 | 9:34:39 AM | 100.900 | 0 |
All quotes in EUR