DZ Bank Aktienanleihe MTX 26.03.2.../ DE000DQ169K0 /
6/6/2024 6:34:19 PM | Chg. +0.110 | Volume | Bid7:24:02 PM | Ask7:24:02 PM | High | Low |
---|---|---|---|---|---|---|
100.290EUR | +0.11% | 0 Turnover: 0.000 |
100.300Bid Size: 15,000 | 100.700Ask Size: 15,000 | 100.380 | 100.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 6:34:19 PM | 100.290 | 0 |
6/6/2024 | 4:34:40 PM | 100.200 | 0 |
6/6/2024 | 3:34:26 PM | 100.080 | 0 |
6/6/2024 | 2:34:18 PM | 100.150 | 0 |
6/6/2024 | 1:34:27 PM | 100.170 | 0 |
6/6/2024 | 12:34:17 PM | 100.150 | 0 |
6/6/2024 | 11:34:19 AM | 100.240 | 0 |
6/6/2024 | 10:34:44 AM | 100.380 | 0 |
6/6/2024 | 9:34:20 AM | 100.330 | 0 |
6/5/2024 | 9:34:29 PM | 100.180 | 0 |
6/5/2024 | 8:34:18 PM | 100.180 | 0 |
6/5/2024 | 7:35:31 PM | 100.150 | 0 |
6/5/2024 | 6:34:41 PM | 100.150 | 0 |
All quotes in EUR