DZ Bank Aktienanleihe MTX 26.03.2.../ DE000DQ1A6S2 /
| 2024-06-06 9:34:17 PM | Chg. +0.140 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.14% | 0 Turnover: 0.000 |
100.570Bid Size: 5,000 | 101.070Ask Size: 5,000 | 100.600 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.580 | 0 |
| 2024-06-06 | 8:34:20 PM | 100.560 | 0 |
| 2024-06-06 | 7:35:06 PM | 100.590 | 0 |
| 2024-06-06 | 6:34:30 PM | 100.570 | 0 |
| 2024-06-06 | 4:34:38 PM | 100.490 | 0 |
| 2024-06-06 | 3:34:24 PM | 100.350 | 0 |
| 2024-06-06 | 2:34:22 PM | 100.410 | 0 |
| 2024-06-06 | 1:34:20 PM | 100.440 | 0 |
| 2024-06-06 | 12:34:20 PM | 100.410 | 0 |
| 2024-06-06 | 11:34:16 AM | 100.490 | 0 |
| 2024-06-06 | 10:34:49 AM | 100.600 | 0 |
| 2024-06-06 | 9:34:26 AM | 100.570 | 0 |
| 2024-06-05 | 9:34:23 PM | 100.440 | 0 |
All quotes in EUR
