DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43L10 /
31.05.2024 15:34:50 | Zm. +0,470 | Wolumen | Bid16:33:29 | Ask16:33:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,580EUR | +0,48% | 0 Obrót: 0.000 |
98,700Wolumen Bid: 200 000 | 98,800Wolumen Ask: 200 000 | 98,600 | 98,390 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 15:34:50 | 98,580 | 0 |
31.05.2024 | 14:34:44 | 98,600 | 0 |
31.05.2024 | 13:34:38 | 98,540 | 0 |
31.05.2024 | 12:34:36 | 98,510 | 0 |
31.05.2024 | 11:34:18 | 98,540 | 0 |
31.05.2024 | 10:34:22 | 98,520 | 0 |
31.05.2024 | 09:34:46 | 98,400 | 0 |
31.05.2024 | 08:34:11 | 98,390 | 0 |
30.05.2024 | 21:34:44 | 98,110 | 0 |
30.05.2024 | 20:34:16 | 98,120 | 0 |
30.05.2024 | 19:35:32 | 98,120 | 0 |
30.05.2024 | 18:34:19 | 98,120 | 0 |
30.05.2024 | 16:34:25 | 98,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR