DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43L10 /
| 5/30/2024 9:34:44 PM | Chg. -0.930 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.890 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:44 PM | 98.110 | 0 |
| 5/30/2024 | 8:34:16 PM | 98.120 | 0 |
| 5/30/2024 | 7:35:32 PM | 98.120 | 0 |
| 5/30/2024 | 6:34:19 PM | 98.120 | 0 |
| 5/30/2024 | 4:34:25 PM | 98.650 | 0 |
| 5/30/2024 | 3:34:55 PM | 98.810 | 0 |
| 5/30/2024 | 2:34:40 PM | 98.670 | 0 |
| 5/30/2024 | 1:34:38 PM | 98.550 | 0 |
| 5/30/2024 | 12:34:34 PM | 98.570 | 0 |
| 5/30/2024 | 11:34:40 AM | 98.660 | 0 |
| 5/30/2024 | 10:34:23 AM | 98.690 | 0 |
| 5/30/2024 | 9:34:40 AM | 98.890 | 0 |
| 5/30/2024 | 8:34:14 AM | 98.810 | 0 |
All quotes in EUR
