DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43L10 /
| 2024-05-31 10:34:22 AM | Chg. +0.410 | Volume | Bid11:27:29 AM | Ask11:27:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.42% | 0 Turnover: 0.000 |
98.540Bid Size: 200,000 | 98.640Ask Size: 200,000 | 98.520 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:22 AM | 98.520 | 0 |
| 2024-05-31 | 9:34:46 AM | 98.400 | 0 |
| 2024-05-31 | 8:34:11 AM | 98.390 | 0 |
| 2024-05-30 | 9:34:44 PM | 98.110 | 0 |
| 2024-05-30 | 8:34:16 PM | 98.120 | 0 |
| 2024-05-30 | 7:35:32 PM | 98.120 | 0 |
| 2024-05-30 | 6:34:19 PM | 98.120 | 0 |
| 2024-05-30 | 4:34:25 PM | 98.650 | 0 |
| 2024-05-30 | 3:34:55 PM | 98.810 | 0 |
| 2024-05-30 | 2:34:40 PM | 98.670 | 0 |
| 2024-05-30 | 1:34:38 PM | 98.550 | 0 |
| 2024-05-30 | 12:34:34 PM | 98.570 | 0 |
| 2024-05-30 | 11:34:40 AM | 98.660 | 0 |
All quotes in EUR
