DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43L10 /
| 2024-05-30 11:34:40 AM | Chg. -0.380 | Volume | Bid12:01:52 PM | Ask12:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.38% | 0 Turnover: 0.000 |
98.710Bid Size: 200,000 | 98.810Ask Size: 200,000 | 98.890 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:40 AM | 98.660 | 0 |
| 2024-05-30 | 10:34:23 AM | 98.690 | 0 |
| 2024-05-30 | 9:34:40 AM | 98.890 | 0 |
| 2024-05-30 | 8:34:14 AM | 98.810 | 0 |
| 2024-05-29 | 9:34:17 PM | 99.040 | 0 |
| 2024-05-29 | 8:34:39 PM | 99.040 | 0 |
| 2024-05-29 | 7:35:30 PM | 99.040 | 0 |
| 2024-05-29 | 6:34:41 PM | 99.040 | 0 |
| 2024-05-29 | 4:34:17 PM | 99.230 | 0 |
| 2024-05-29 | 3:34:47 PM | 99.230 | 0 |
| 2024-05-29 | 2:34:42 PM | 99.220 | 0 |
| 2024-05-29 | 1:34:54 PM | 99.220 | 0 |
| 2024-05-29 | 12:34:42 PM | 99.330 | 0 |
All quotes in EUR
