DZ Bank Aktienanleihe MRK 31.12.2.../ DE000DJ43LX9 /
| 30/05/2024 08:34:11 | Var. +0.130 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.13% | 0 Fatturato: 0.000 |
100.110Quantità in denaro: 50,000 | 100.310Quantità in lettera: 50,000 | 100.110 | 100.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 08:34:11 | 100.110 | 0 |
| 29/05/2024 | 21:34:14 | 99.980 | 0 |
| 29/05/2024 | 20:34:29 | 99.980 | 0 |
| 29/05/2024 | 19:35:03 | 99.970 | 0 |
| 29/05/2024 | 18:34:30 | 99.970 | 0 |
| 29/05/2024 | 16:34:13 | 100.250 | 0 |
| 29/05/2024 | 15:34:35 | 100.250 | 0 |
| 29/05/2024 | 14:34:31 | 100.250 | 0 |
| 29/05/2024 | 13:34:41 | 100.230 | 0 |
| 29/05/2024 | 12:34:25 | 100.270 | 0 |
| 29/05/2024 | 11:34:32 | 100.300 | 0 |
| 29/05/2024 | 10:34:18 | 100.340 | 0 |
| 29/05/2024 | 09:34:21 | 100.270 | 0 |
Tutte le quotazioni in EUR
