DZ Bank Aktienanleihe MRK 28.06.2.../ DE000DJ6QKW1 /
| 2024-06-20 9:34:40 AM | Chg. +0.290 | Volume | Bid2024-06-20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.29% | 0 Turnover: 0.000 |
99.910Bid Size: 200,000 | -Ask Size: - | 99.910 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:40 AM | 99.910 | 0 |
| 2024-06-20 | 8:34:21 AM | 99.810 | 0 |
| 2024-06-19 | 9:34:19 PM | 99.620 | 0 |
| 2024-06-19 | 8:34:24 PM | 99.620 | 0 |
| 2024-06-19 | 7:35:30 PM | 99.620 | 0 |
| 2024-06-19 | 6:34:20 PM | 99.620 | 0 |
| 2024-06-19 | 4:34:35 PM | 99.920 | 0 |
| 2024-06-19 | 3:34:23 PM | 99.920 | 0 |
| 2024-06-19 | 2:34:39 PM | 99.920 | 0 |
| 2024-06-19 | 1:34:30 PM | 99.920 | 0 |
| 2024-06-19 | 12:34:49 PM | 99.920 | 0 |
| 2024-06-19 | 11:34:50 AM | 99.920 | 0 |
| 2024-06-19 | 10:34:28 AM | 99.920 | 0 |
All quotes in EUR
