DZ Bank Aktienanleihe MRK 28.06.2.../ DE000DJ43LT7 /
| 5/30/2024 9:34:31 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.03% | 0 Turnover: 0.000 |
99.630Bid Size: 10,000 | 100.130Ask Size: 10,000 | 100.040 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:31 PM | 99.730 | 0 |
| 5/30/2024 | 8:34:12 PM | 99.730 | 0 |
| 5/30/2024 | 7:35:04 PM | 99.730 | 0 |
| 5/30/2024 | 6:34:14 PM | 99.730 | 0 |
| 5/30/2024 | 4:34:20 PM | 100.030 | 0 |
| 5/30/2024 | 3:34:30 PM | 100.040 | 0 |
| 5/30/2024 | 2:34:24 PM | 100.030 | 0 |
| 5/30/2024 | 1:34:23 PM | 100.030 | 0 |
| 5/30/2024 | 12:34:22 PM | 100.030 | 0 |
| 5/30/2024 | 11:34:26 AM | 100.030 | 0 |
| 5/30/2024 | 10:34:17 AM | 100.040 | 0 |
| 5/30/2024 | 9:34:24 AM | 100.040 | 0 |
| 5/30/2024 | 8:34:11 AM | 99.940 | 0 |
All quotes in EUR
