DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK77 /
6/20/2024 12:34:33 PM | Chg. +0.700 | Volume | Bid1:03:35 PM | Ask1:03:35 PM | High | Low |
---|---|---|---|---|---|---|
100.020EUR | +0.70% | 0 Turnover: 0.000 |
99.860Bid Size: 200,000 | 99.960Ask Size: 200,000 | 100.060 | 99.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 12:34:33 PM | 100.020 | 0 |
6/20/2024 | 11:34:29 AM | 100.060 | 0 |
6/20/2024 | 10:34:33 AM | 100.030 | 0 |
6/20/2024 | 9:34:26 AM | 99.910 | 0 |
6/20/2024 | 8:34:16 AM | 99.520 | 0 |
6/19/2024 | 9:34:15 PM | 99.320 | 0 |
6/19/2024 | 8:34:16 PM | 99.290 | 0 |
6/19/2024 | 7:35:01 PM | 99.320 | 0 |
6/19/2024 | 6:34:14 PM | 99.330 | 0 |
6/19/2024 | 4:34:21 PM | 99.690 | 0 |
6/19/2024 | 3:34:24 PM | 99.730 | 0 |
6/19/2024 | 2:34:24 PM | 99.960 | 0 |
6/19/2024 | 1:34:21 PM | 100.120 | 0 |
All quotes in EUR