DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK77 /
| 2024-09-20 9:34:18 PM | Chg. -1.420 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.890EUR | -1.42% | 0 Turnover: 0.000 |
98.770Bid Size: 10,000 | 99.270Ask Size: 10,000 | 100.510 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:18 PM | 98.890 | 0 |
| 2024-09-20 | 8:34:26 PM | 98.880 | 0 |
| 2024-09-20 | 7:34:55 PM | 98.890 | 0 |
| 2024-09-20 | 6:34:17 PM | 98.880 | 0 |
| 2024-09-20 | 4:34:28 PM | 99.320 | 0 |
| 2024-09-20 | 3:34:09 PM | 99.550 | 0 |
| 2024-09-20 | 2:34:12 PM | 99.650 | 0 |
| 2024-09-20 | 1:34:13 PM | 99.470 | 0 |
| 2024-09-20 | 12:34:20 PM | 99.690 | 0 |
| 2024-09-20 | 11:34:18 AM | 99.800 | 0 |
| 2024-09-20 | 10:34:11 AM | 99.750 | 0 |
| 2024-09-20 | 9:34:27 AM | 99.740 | 0 |
| 2024-09-20 | 8:34:09 AM | 100.510 | 0 |
All quotes in EUR
