DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 5/31/2024 6:34:40 PM | Chg. -0.020 | Volume | Bid7:29:41 PM | Ask7:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.02% | 0 Turnover: 0.000 |
101.830Bid Size: 15,000 | 102.230Ask Size: 15,000 | 101.820 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:34:40 PM | 101.820 | 0 |
| 5/31/2024 | 4:34:15 PM | 101.770 | 0 |
| 5/31/2024 | 3:34:38 PM | 101.730 | 0 |
| 5/31/2024 | 2:34:18 PM | 101.740 | 0 |
| 5/31/2024 | 1:34:38 PM | 101.720 | 0 |
| 5/31/2024 | 12:34:25 PM | 101.700 | 0 |
| 5/31/2024 | 11:34:24 AM | 101.720 | 0 |
| 5/31/2024 | 10:34:34 AM | 101.730 | 0 |
| 5/31/2024 | 9:34:26 AM | 101.670 | 0 |
| 5/30/2024 | 9:34:26 PM | 101.840 | 0 |
| 5/30/2024 | 8:34:36 PM | 101.840 | 0 |
| 5/30/2024 | 7:35:15 PM | 101.840 | 0 |
| 5/30/2024 | 6:34:16 PM | 101.840 | 0 |
All quotes in EUR
