DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 2024-05-14 9:34:15 PM | Chg. +0.550 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.55% | 0 Turnover: 0.000 |
101.380Bid Size: 5,000 | 101.880Ask Size: 5,000 | 101.410 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:15 PM | 101.380 | 0 |
| 2024-05-14 | 8:34:43 PM | 101.370 | 0 |
| 2024-05-14 | 7:35:11 PM | 101.360 | 0 |
| 2024-05-14 | 6:34:28 PM | 101.410 | 0 |
| 2024-05-14 | 4:34:22 PM | 101.400 | 0 |
| 2024-05-14 | 3:34:38 PM | 101.250 | 0 |
| 2024-05-14 | 2:34:43 PM | 101.180 | 0 |
| 2024-05-14 | 1:34:20 PM | 101.170 | 0 |
| 2024-05-14 | 12:34:36 PM | 101.100 | 0 |
| 2024-05-14 | 11:34:48 AM | 101.080 | 0 |
| 2024-05-14 | 10:34:25 AM | 101.110 | 0 |
| 2024-05-13 | 9:34:46 PM | 100.830 | 0 |
| 2024-05-13 | 8:34:45 PM | 100.840 | 0 |
All quotes in EUR
