DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ63GB3 /
| 29/05/2024 21:34:42 | Chg. +0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.07% | 0 Turnover: 0.000 |
102.160Bid Size: 5,000 | 102.660Ask Size: 5,000 | 102.320 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:42 | 102.170 | 0 |
| 29/05/2024 | 20:34:27 | 102.170 | 0 |
| 29/05/2024 | 19:35:15 | 102.160 | 0 |
| 29/05/2024 | 18:34:36 | 102.160 | 0 |
| 29/05/2024 | 16:34:30 | 102.130 | 0 |
| 29/05/2024 | 15:34:20 | 102.110 | 0 |
| 29/05/2024 | 14:34:38 | 102.110 | 0 |
| 29/05/2024 | 13:34:53 | 102.150 | 0 |
| 29/05/2024 | 12:34:29 | 102.160 | 0 |
| 29/05/2024 | 11:34:44 | 102.230 | 0 |
| 29/05/2024 | 10:34:23 | 102.320 | 0 |
| 29/05/2024 | 09:34:45 | 102.170 | 0 |
| 28/05/2024 | 21:34:40 | 102.100 | 0 |
All quotes in EUR
