DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ2SQ32 /
| 2024-06-20 9:34:33 PM | Chg. +0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.12% | 0 Turnover: 0.000 |
100.480Bid Size: 5,000 | 100.980Ask Size: 5,000 | 100.510 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 PM | 100.470 | 0 |
| 2024-06-20 | 8:34:16 PM | 100.480 | 0 |
| 2024-06-20 | 7:35:19 PM | 100.450 | 0 |
| 2024-06-20 | 6:34:18 PM | 100.460 | 0 |
| 2024-06-20 | 4:34:20 PM | 100.440 | 0 |
| 2024-06-20 | 3:34:46 PM | 100.380 | 0 |
| 2024-06-20 | 2:34:53 PM | 100.390 | 0 |
| 2024-06-20 | 1:34:22 PM | 100.390 | 0 |
| 2024-06-20 | 12:34:41 PM | 100.420 | 0 |
| 2024-06-20 | 11:34:40 AM | 100.450 | 0 |
| 2024-06-20 | 10:34:43 AM | 100.450 | 0 |
| 2024-06-20 | 9:34:44 AM | 100.510 | 0 |
| 2024-06-19 | 9:34:21 PM | 100.350 | 0 |
All quotes in EUR
