DZ Bank Aktienanleihe MRK 27.12.2.../ DE000DJ2SQ32 /
| 2024-05-30 12:34:36 PM | Chg. -0.240 | Volume | Bid1:11:32 PM | Ask1:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.24% | 0 Turnover: 0.000 |
100.550Bid Size: 100,000 | 100.650Ask Size: 100,000 | 100.600 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:36 PM | 100.520 | 0 |
| 2024-05-30 | 11:34:36 AM | 100.550 | 0 |
| 2024-05-30 | 10:34:20 AM | 100.570 | 0 |
| 2024-05-30 | 9:34:43 AM | 100.600 | 0 |
| 2024-05-29 | 9:34:23 PM | 100.760 | 0 |
| 2024-05-29 | 8:34:43 PM | 100.760 | 0 |
| 2024-05-29 | 7:35:33 PM | 100.750 | 0 |
| 2024-05-29 | 6:34:18 PM | 100.750 | 0 |
| 2024-05-29 | 4:34:26 PM | 100.720 | 0 |
| 2024-05-29 | 3:34:50 PM | 100.710 | 0 |
| 2024-05-29 | 2:34:42 PM | 100.700 | 0 |
| 2024-05-29 | 1:34:50 PM | 100.740 | 0 |
| 2024-05-29 | 12:34:42 PM | 100.750 | 0 |
All quotes in EUR
