DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DQ0CSZ1 /
| 2024-06-20 10:34:24 AM | Chg. +0.310 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.31% | 0 Turnover: 0.000 |
100.260Bid Size: 200,000 | 100.360Ask Size: 200,000 | 100.260 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:24 AM | 100.260 | 0 |
| 2024-06-20 | 9:34:32 AM | 100.250 | 0 |
| 2024-06-20 | 8:34:17 AM | 100.140 | 0 |
| 2024-06-19 | 9:34:40 PM | 99.950 | 0 |
| 2024-06-19 | 8:34:41 PM | 99.950 | 0 |
| 2024-06-19 | 7:35:21 PM | 99.950 | 0 |
| 2024-06-19 | 6:34:41 PM | 99.950 | 0 |
| 2024-06-19 | 4:34:25 PM | 100.260 | 0 |
| 2024-06-19 | 3:34:21 PM | 100.270 | 0 |
| 2024-06-19 | 2:34:22 PM | 100.280 | 0 |
| 2024-06-19 | 1:34:16 PM | 100.300 | 0 |
| 2024-06-19 | 12:34:24 PM | 100.310 | 0 |
| 2024-06-19 | 11:34:27 AM | 100.320 | 0 |
All quotes in EUR
