DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ43LW1 /
30/05/2024 14:34:39 | Chg. +0.110 | Volume | Bid14:54:49 | Ask14:54:49 | High | Low |
---|---|---|---|---|---|---|
100.180EUR | +0.11% | 0 Turnover: 0.000 |
100.190Bid Size: 200,000 | 100.290Ask Size: 200,000 | 100.290 | 100.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 14:34:39 | 100.180 | 0 |
30/05/2024 | 13:34:38 | 100.160 | 0 |
30/05/2024 | 12:34:34 | 100.160 | 0 |
30/05/2024 | 11:34:40 | 100.190 | 0 |
30/05/2024 | 10:34:23 | 100.200 | 0 |
30/05/2024 | 09:34:40 | 100.290 | 0 |
30/05/2024 | 08:34:14 | 100.200 | 0 |
29/05/2024 | 21:34:45 | 100.070 | 0 |
29/05/2024 | 20:34:38 | 100.070 | 0 |
29/05/2024 | 19:35:30 | 100.070 | 0 |
29/05/2024 | 18:34:39 | 100.070 | 0 |
29/05/2024 | 16:34:17 | 100.350 | 0 |
29/05/2024 | 15:34:46 | 100.350 | 0 |
All quotes in EUR