DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ43LW1 /
| 2024-05-30 7:35:31 PM | Chg. -0.190 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.19% | 0 Turnover: 0.000 |
99.880Bid Size: 50,000 | 100.280Ask Size: 50,000 | 100.290 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:31 PM | 99.880 | 0 |
| 2024-05-30 | 6:34:18 PM | 99.880 | 0 |
| 2024-05-30 | 4:34:25 PM | 100.210 | 0 |
| 2024-05-30 | 3:34:55 PM | 100.210 | 0 |
| 2024-05-30 | 2:34:39 PM | 100.180 | 0 |
| 2024-05-30 | 1:34:38 PM | 100.160 | 0 |
| 2024-05-30 | 12:34:34 PM | 100.160 | 0 |
| 2024-05-30 | 11:34:40 AM | 100.190 | 0 |
| 2024-05-30 | 10:34:23 AM | 100.200 | 0 |
| 2024-05-30 | 9:34:40 AM | 100.290 | 0 |
| 2024-05-30 | 8:34:14 AM | 100.200 | 0 |
| 2024-05-29 | 9:34:45 PM | 100.070 | 0 |
| 2024-05-29 | 8:34:38 PM | 100.070 | 0 |
All quotes in EUR
