DZ Bank Aktienanleihe MRK 27.09.2.../ DE000DJ1GJC7 /
| 2024-05-30 2:34:33 PM | Chg. -0.570 | Volume | Bid2:46:55 PM | Ask2:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.59% | 0 Turnover: 0.000 |
96.750Bid Size: 200,000 | 96.850Ask Size: 200,000 | 96.870 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:33 PM | 96.660 | 0 |
| 2024-05-30 | 1:34:22 PM | 96.490 | 0 |
| 2024-05-30 | 12:34:21 PM | 96.520 | 0 |
| 2024-05-30 | 11:34:20 AM | 96.660 | 0 |
| 2024-05-30 | 10:34:34 AM | 96.700 | 0 |
| 2024-05-30 | 9:34:23 AM | 96.870 | 0 |
| 2024-05-30 | 8:34:11 AM | 96.810 | 0 |
| 2024-05-29 | 9:34:15 PM | 97.230 | 0 |
| 2024-05-29 | 8:34:31 PM | 97.230 | 0 |
| 2024-05-29 | 7:35:02 PM | 97.230 | 0 |
| 2024-05-29 | 6:34:23 PM | 97.230 | 0 |
| 2024-05-29 | 4:34:23 PM | 97.390 | 0 |
| 2024-05-29 | 3:34:34 PM | 97.390 | 0 |
All quotes in EUR
