DZ Bank Aktienanleihe MRK 27.06.2.../ DE000DQ082A6 /
19.06.2024 21:34:30 | Zm. -1,530 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,100EUR | -1,54% | 0 Obrót: 0.000 |
98,070Wolumen Bid: 10 000 | 98,570Wolumen Ask: 10 000 | 99,820 | 98,040 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.06.2024 | 21:34:30 | 98,100 | 0 |
19.06.2024 | 20:34:12 | 98,040 | 0 |
19.06.2024 | 19:34:45 | 98,100 | 0 |
19.06.2024 | 18:34:25 | 98,120 | 0 |
19.06.2024 | 16:34:25 | 98,630 | 0 |
19.06.2024 | 15:34:20 | 98,590 | 0 |
19.06.2024 | 14:34:19 | 98,880 | 0 |
19.06.2024 | 13:34:15 | 99,180 | 0 |
19.06.2024 | 12:34:20 | 99,500 | 0 |
19.06.2024 | 11:34:22 | 99,600 | 0 |
19.06.2024 | 10:34:47 | 99,520 | 0 |
19.06.2024 | 09:34:18 | 99,820 | 0 |
19.06.2024 | 08:34:10 | 99,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR