| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:18 AM | 99.820 | 0 |
| 2024-06-19 | 8:34:10 AM | 99.770 | 0 |
| 2024-06-18 | 9:34:15 PM | 99.630 | 0 |
| 2024-06-18 | 8:34:11 PM | 99.680 | 0 |
| 2024-06-18 | 7:34:54 PM | 99.640 | 0 |
| 2024-06-18 | 6:34:29 PM | 99.680 | 0 |
| 2024-06-18 | 4:34:23 PM | 99.810 | 0 |
| 2024-06-18 | 3:34:34 PM | 99.860 | 0 |
| 2024-06-18 | 2:34:34 PM | 99.550 | 0 |
| 2024-06-18 | 1:34:18 PM | 99.830 | 0 |
| 2024-06-18 | 12:34:16 PM | 99.910 | 0 |
| 2024-06-18 | 11:34:13 AM | 100.030 | 0 |
| 2024-06-18 | 10:34:25 AM | 100.640 | 0 |