DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ6FD87 /
| 5/31/2024 12:34:19 PM | Chg. +0.400 | Volume | Bid5/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | +0.40% | 0 Turnover: 0.000 |
101.350Bid Size: 100,000 | -Ask Size: - | 101.350 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:34:19 PM | 101.350 | 0 |
| 5/31/2024 | 11:34:18 AM | 101.350 | 0 |
| 5/31/2024 | 10:34:17 AM | 101.340 | 0 |
| 5/31/2024 | 9:34:20 AM | 101.340 | 0 |
| 5/30/2024 | 9:34:26 PM | 100.950 | 0 |
| 5/30/2024 | 8:34:13 PM | 100.950 | 0 |
| 5/30/2024 | 7:34:56 PM | 101.050 | 0 |
| 5/30/2024 | 6:34:15 PM | 101.050 | 0 |
| 5/30/2024 | 4:34:22 PM | 101.360 | 0 |
| 5/30/2024 | 3:34:26 PM | 101.360 | 0 |
| 5/30/2024 | 2:34:24 PM | 101.360 | 0 |
| 5/30/2024 | 1:34:32 PM | 101.360 | 0 |
| 5/30/2024 | 12:34:30 PM | 101.360 | 0 |
All quotes in EUR
