| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:13 | 100,950 | 0 |
| 30.05.2024 | 19:34:56 | 101,050 | 0 |
| 30.05.2024 | 18:34:15 | 101,050 | 0 |
| 30.05.2024 | 16:34:22 | 101,360 | 0 |
| 30.05.2024 | 15:34:26 | 101,360 | 0 |
| 30.05.2024 | 14:34:24 | 101,360 | 0 |
| 30.05.2024 | 13:34:32 | 101,360 | 0 |
| 30.05.2024 | 12:34:30 | 101,360 | 0 |
| 30.05.2024 | 11:34:27 | 101,360 | 0 |
| 30.05.2024 | 10:34:15 | 101,360 | 0 |
| 30.05.2024 | 09:34:25 | 101,360 | 0 |
| 29.05.2024 | 21:34:16 | 100,990 | 0 |
| 29.05.2024 | 20:34:23 | 100,990 | 0 |