DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ6FD87 /
| 31/05/2024 10:34:17 | Chg. +0.390 | Volume | Bid11:01:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.39% | 0 Turnover: 0.000 |
101.350Bid Size: 100,000 | -Ask Size: - | 101.340 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:34:17 | 101.340 | 0 |
| 31/05/2024 | 09:34:20 | 101.340 | 0 |
| 30/05/2024 | 21:34:26 | 100.950 | 0 |
| 30/05/2024 | 20:34:13 | 100.950 | 0 |
| 30/05/2024 | 19:34:56 | 101.050 | 0 |
| 30/05/2024 | 18:34:15 | 101.050 | 0 |
| 30/05/2024 | 16:34:22 | 101.360 | 0 |
| 30/05/2024 | 15:34:26 | 101.360 | 0 |
| 30/05/2024 | 14:34:24 | 101.360 | 0 |
| 30/05/2024 | 13:34:32 | 101.360 | 0 |
| 30/05/2024 | 12:34:30 | 101.360 | 0 |
| 30/05/2024 | 11:34:27 | 101.360 | 0 |
| 30/05/2024 | 10:34:15 | 101.360 | 0 |
All quotes in EUR
