DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ53RK2 /
| 30/05/2024 16:34:19 | Chg. -0.050 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.05% | 0 Turnover: 0.000 |
100.370Bid Size: 100,000 | 100.470Ask Size: 100,000 | 100.370 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:34:19 | 100.370 | 0 |
| 30/05/2024 | 15:34:55 | 100.370 | 0 |
| 30/05/2024 | 14:34:45 | 100.370 | 0 |
| 30/05/2024 | 13:34:44 | 100.370 | 0 |
| 30/05/2024 | 12:34:36 | 100.370 | 0 |
| 30/05/2024 | 11:34:38 | 100.370 | 0 |
| 30/05/2024 | 10:34:22 | 100.370 | 0 |
| 30/05/2024 | 09:34:38 | 100.370 | 0 |
| 29/05/2024 | 21:34:42 | 100.420 | 0 |
| 29/05/2024 | 20:34:33 | 100.420 | 0 |
| 29/05/2024 | 19:35:31 | 100.420 | 0 |
| 29/05/2024 | 18:34:34 | 100.420 | 0 |
| 29/05/2024 | 16:34:31 | 100.420 | 0 |
All quotes in EUR
