DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ53RK2 /
| 2024-05-14 6:34:23 PM | Chg. -0.050 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.05% | 0 Turnover: 0.000 |
100.580Bid Size: 15,000 | 100.980Ask Size: 15,000 | 100.580 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:23 PM | 100.580 | 0 |
| 2024-05-14 | 4:34:43 PM | 100.580 | 0 |
| 2024-05-14 | 3:34:44 PM | 100.570 | 0 |
| 2024-05-14 | 2:34:50 PM | 100.570 | 0 |
| 2024-05-14 | 1:34:20 PM | 100.570 | 0 |
| 2024-05-14 | 12:34:34 PM | 100.550 | 0 |
| 2024-05-14 | 11:34:45 AM | 100.550 | 0 |
| 2024-05-14 | 10:34:18 AM | 100.550 | 0 |
| 2024-05-13 | 9:34:43 PM | 100.630 | 0 |
| 2024-05-13 | 8:34:41 PM | 100.630 | 0 |
| 2024-05-13 | 7:35:10 PM | 100.630 | 0 |
| 2024-05-13 | 6:34:19 PM | 100.630 | 0 |
| 2024-05-13 | 4:34:44 PM | 100.630 | 0 |
All quotes in EUR
