DZ Bank Aktienanleihe MRK 26.06.2.../ DE000DJ1BM93 /
| 2024-05-30 9:34:29 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.03% | 0 Turnover: 0.000 |
100.790Bid Size: 5,000 | -Ask Size: - | 101.200 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:29 PM | 100.790 | 0 |
| 2024-05-30 | 8:34:26 PM | 100.790 | 0 |
| 2024-05-30 | 7:35:34 PM | 100.890 | 0 |
| 2024-05-30 | 6:34:24 PM | 100.890 | 0 |
| 2024-05-30 | 4:34:18 PM | 101.190 | 0 |
| 2024-05-30 | 3:34:58 PM | 101.200 | 0 |
| 2024-05-30 | 2:34:47 PM | 101.200 | 0 |
| 2024-05-30 | 1:34:41 PM | 101.190 | 0 |
| 2024-05-30 | 12:34:24 PM | 101.190 | 0 |
| 2024-05-30 | 11:34:30 AM | 101.190 | 0 |
| 2024-05-30 | 10:34:48 AM | 101.200 | 0 |
| 2024-05-30 | 9:34:30 AM | 101.200 | 0 |
| 2024-05-29 | 9:34:37 PM | 100.820 | 0 |
All quotes in EUR
