DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DQ169G8 /
6/20/2024 12:34:18 PM | Chg. +0.230 | Volume | Bid1:10:31 PM | Ask1:10:31 PM | High | Low |
---|---|---|---|---|---|---|
99.740EUR | +0.23% | 0 Turnover: 0.000 |
99.720Bid Size: 100,000 | 99.820Ask Size: 100,000 | 99.800 | 99.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 12:34:18 PM | 99.740 | 0 |
6/20/2024 | 11:34:13 AM | 99.780 | 0 |
6/20/2024 | 10:34:23 AM | 99.800 | 0 |
6/20/2024 | 9:34:15 AM | 99.770 | 0 |
6/19/2024 | 9:34:22 PM | 99.510 | 0 |
6/19/2024 | 8:34:21 PM | 99.490 | 0 |
6/19/2024 | 7:34:59 PM | 99.510 | 0 |
6/19/2024 | 6:34:32 PM | 99.520 | 0 |
6/19/2024 | 4:34:20 PM | 99.590 | 0 |
6/19/2024 | 3:34:42 PM | 99.540 | 0 |
6/19/2024 | 2:34:22 PM | 99.660 | 0 |
6/19/2024 | 1:34:18 PM | 99.780 | 0 |
6/19/2024 | 12:34:18 PM | 99.860 | 0 |
All quotes in EUR