DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQZ1 /
| 2024-06-19 9:34:23 PM | Chg. -0.300 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.30% | 0 Turnover: 0.000 |
99.680Bid Size: 5,000 | 100.180Ask Size: 5,000 | 99.800 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:23 PM | 99.670 | 0 |
| 2024-06-19 | 8:34:28 PM | 99.660 | 0 |
| 2024-06-19 | 7:35:09 PM | 99.670 | 0 |
| 2024-06-19 | 6:34:25 PM | 99.670 | 0 |
| 2024-06-19 | 4:34:45 PM | 99.690 | 0 |
| 2024-06-19 | 3:34:17 PM | 99.660 | 0 |
| 2024-06-19 | 2:34:26 PM | 99.700 | 0 |
| 2024-06-19 | 1:34:29 PM | 99.740 | 0 |
| 2024-06-19 | 12:34:20 PM | 99.760 | 0 |
| 2024-06-19 | 11:34:23 AM | 99.780 | 0 |
| 2024-06-19 | 10:34:31 AM | 99.770 | 0 |
| 2024-06-19 | 9:34:39 AM | 99.800 | 0 |
| 2024-06-18 | 9:34:33 PM | 99.970 | 0 |
All quotes in EUR
