DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ6N4P8 /
| 2024-05-30 9:34:15 PM | Chg. -0.150 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | -0.15% | 0 Turnover: 0.000 |
101.960Bid Size: 5,000 | 102.460Ask Size: 5,000 | 102.040 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:15 PM | 101.960 | 0 |
| 2024-05-30 | 8:34:19 PM | 101.960 | 0 |
| 2024-05-30 | 7:34:48 PM | 101.960 | 0 |
| 2024-05-30 | 6:34:16 PM | 101.960 | 0 |
| 2024-05-30 | 4:34:13 PM | 101.990 | 0 |
| 2024-05-30 | 3:34:29 PM | 102.040 | 0 |
| 2024-05-30 | 2:34:30 PM | 102.010 | 0 |
| 2024-05-30 | 1:34:29 PM | 101.990 | 0 |
| 2024-05-30 | 12:34:23 PM | 101.980 | 0 |
| 2024-05-30 | 11:34:24 AM | 101.990 | 0 |
| 2024-05-30 | 10:34:16 AM | 102.000 | 0 |
| 2024-05-30 | 9:34:27 AM | 102.010 | 0 |
| 2024-05-29 | 9:34:23 PM | 102.110 | 0 |
All quotes in EUR
