DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ6FEA3 /
| 5/31/2024 11:34:26 AM | Chg. -0.050 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.060EUR | -0.05% | 0 Turnover: 0.000 |
102.060Bid Size: 100,000 | 102.160Ask Size: 100,000 | 102.060 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:34:26 AM | 102.060 | 0 |
| 5/31/2024 | 10:34:23 AM | 102.060 | 0 |
| 5/31/2024 | 9:34:28 AM | 102.040 | 0 |
| 5/30/2024 | 9:34:40 PM | 102.110 | 0 |
| 5/30/2024 | 8:34:17 PM | 102.110 | 0 |
| 5/30/2024 | 7:35:20 PM | 102.110 | 0 |
| 5/30/2024 | 6:34:20 PM | 102.110 | 0 |
| 5/30/2024 | 4:34:35 PM | 102.140 | 0 |
| 5/30/2024 | 3:34:51 PM | 102.170 | 0 |
| 5/30/2024 | 2:34:41 PM | 102.150 | 0 |
| 5/30/2024 | 1:34:47 PM | 102.130 | 0 |
| 5/30/2024 | 12:34:39 PM | 102.120 | 0 |
| 5/30/2024 | 11:34:41 AM | 102.130 | 0 |
All quotes in EUR
