DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5QTQ6 /
30/05/2024 18:34:12 | Chg. -0.060 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.060EUR | -0.06% | 0 Turnover: 0.000 |
100.060Bid Size: 15,000 | 100.460Ask Size: 15,000 | 100.100 | 100.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 18:34:12 | 100.060 | 0 |
30/05/2024 | 16:34:18 | 100.080 | 0 |
30/05/2024 | 15:34:28 | 100.100 | 0 |
30/05/2024 | 14:34:23 | 100.080 | 0 |
30/05/2024 | 13:34:30 | 100.070 | 0 |
30/05/2024 | 12:34:30 | 100.070 | 0 |
30/05/2024 | 11:34:25 | 100.080 | 0 |
30/05/2024 | 10:34:17 | 100.080 | 0 |
30/05/2024 | 09:34:23 | 100.090 | 0 |
29/05/2024 | 21:34:33 | 100.120 | 0 |
29/05/2024 | 20:34:22 | 100.120 | 0 |
29/05/2024 | 19:35:04 | 100.120 | 0 |
29/05/2024 | 18:34:23 | 100.120 | 0 |
All quotes in EUR