DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5QTQ6 /
| 5/30/2024 4:34:18 PM | Chg. -0.040 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.04% | 0 Turnover: 0.000 |
100.080Bid Size: 100,000 | 100.180Ask Size: 100,000 | 100.100 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:34:18 PM | 100.080 | 0 |
| 5/30/2024 | 3:34:28 PM | 100.100 | 0 |
| 5/30/2024 | 2:34:23 PM | 100.080 | 0 |
| 5/30/2024 | 1:34:30 PM | 100.070 | 0 |
| 5/30/2024 | 12:34:30 PM | 100.070 | 0 |
| 5/30/2024 | 11:34:25 AM | 100.080 | 0 |
| 5/30/2024 | 10:34:17 AM | 100.080 | 0 |
| 5/30/2024 | 9:34:23 AM | 100.090 | 0 |
| 5/29/2024 | 9:34:33 PM | 100.120 | 0 |
| 5/29/2024 | 8:34:22 PM | 100.120 | 0 |
| 5/29/2024 | 7:35:04 PM | 100.120 | 0 |
| 5/29/2024 | 6:34:23 PM | 100.120 | 0 |
| 5/29/2024 | 4:34:24 PM | 100.120 | 0 |
All quotes in EUR
