DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5QTQ6 /
| 2024-05-14 8:34:24 PM | Chg. +0.110 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.11% | 0 Turnover: 0.000 |
100.010Bid Size: 10,000 | 100.510Ask Size: 10,000 | 100.020 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:24 PM | 100.010 | 0 |
| 2024-05-14 | 7:34:59 PM | 100.010 | 0 |
| 2024-05-14 | 6:34:16 PM | 100.020 | 0 |
| 2024-05-14 | 4:34:24 PM | 100.010 | 0 |
| 2024-05-14 | 3:34:34 PM | 99.990 | 0 |
| 2024-05-14 | 2:34:26 PM | 99.980 | 0 |
| 2024-05-14 | 1:34:14 PM | 99.980 | 0 |
| 2024-05-14 | 12:34:32 PM | 99.950 | 0 |
| 2024-05-14 | 11:34:28 AM | 99.950 | 0 |
| 2024-05-14 | 10:34:14 AM | 99.950 | 0 |
| 2024-05-13 | 9:34:26 PM | 99.900 | 0 |
| 2024-05-13 | 8:34:25 PM | 99.910 | 0 |
| 2024-05-13 | 7:34:48 PM | 99.900 | 0 |
All quotes in EUR
