DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ23NF4 /
| 2024-05-30 7:35:07 PM | Chg. -0.100 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.10% | 0 Turnover: 0.000 |
99.700Bid Size: 15,000 | 100.100Ask Size: 15,000 | 99.760 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:07 PM | 99.700 | 0 |
| 2024-05-30 | 6:34:26 PM | 99.700 | 0 |
| 2024-05-30 | 4:34:43 PM | 99.730 | 0 |
| 2024-05-30 | 3:34:51 PM | 99.760 | 0 |
| 2024-05-30 | 2:34:44 PM | 99.740 | 0 |
| 2024-05-30 | 1:34:42 PM | 99.720 | 0 |
| 2024-05-30 | 12:34:36 PM | 99.710 | 0 |
| 2024-05-30 | 11:34:36 AM | 99.720 | 0 |
| 2024-05-30 | 10:34:20 AM | 99.730 | 0 |
| 2024-05-30 | 9:34:43 AM | 99.740 | 0 |
| 2024-05-29 | 9:34:23 PM | 99.800 | 0 |
| 2024-05-29 | 8:34:45 PM | 99.800 | 0 |
| 2024-05-29 | 7:35:30 PM | 99.800 | 0 |
All quotes in EUR
