DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ4W9N3 /
| 2024-05-29 9:34:24 PM | Chg. +0.110 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.11% | 0 Turnover: 0.000 |
99.720Bid Size: 5,000 | 100.220Ask Size: 5,000 | 99.930 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:24 PM | 99.740 | 0 |
| 2024-05-29 | 8:34:38 PM | 99.740 | 0 |
| 2024-05-29 | 7:35:31 PM | 99.730 | 0 |
| 2024-05-29 | 6:34:17 PM | 99.730 | 0 |
| 2024-05-29 | 4:34:23 PM | 99.670 | 0 |
| 2024-05-29 | 3:34:50 PM | 99.640 | 0 |
| 2024-05-29 | 2:34:44 PM | 99.630 | 0 |
| 2024-05-29 | 1:34:49 PM | 99.690 | 0 |
| 2024-05-29 | 12:34:44 PM | 99.710 | 0 |
| 2024-05-29 | 11:34:48 AM | 99.810 | 0 |
| 2024-05-29 | 10:34:33 AM | 99.930 | 0 |
| 2024-05-29 | 9:34:37 AM | 99.770 | 0 |
| 2024-05-28 | 9:34:33 PM | 99.630 | 0 |
All quotes in EUR
