DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ3D419 /
| 2024-05-30 7:35:01 PM | Chg. -0.080 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.08% | 0 Turnover: 0.000 |
101.060Bid Size: 15,000 | 101.460Ask Size: 15,000 | 101.110 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:01 PM | 101.060 | 0 |
| 2024-05-30 | 6:34:14 PM | 101.050 | 0 |
| 2024-05-30 | 4:34:20 PM | 101.080 | 0 |
| 2024-05-30 | 3:34:41 PM | 101.110 | 0 |
| 2024-05-30 | 2:34:24 PM | 101.090 | 0 |
| 2024-05-30 | 1:34:23 PM | 101.070 | 0 |
| 2024-05-30 | 12:34:22 PM | 101.070 | 0 |
| 2024-05-30 | 11:34:20 AM | 101.080 | 0 |
| 2024-05-30 | 10:34:17 AM | 101.080 | 0 |
| 2024-05-30 | 9:34:24 AM | 101.090 | 0 |
| 2024-05-29 | 9:34:17 PM | 101.140 | 0 |
| 2024-05-29 | 8:34:32 PM | 101.140 | 0 |
| 2024-05-29 | 7:35:01 PM | 101.140 | 0 |
All quotes in EUR
