DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ3D419 /
| 2024-06-19 9:34:17 PM | Chg. -0.170 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.17% | 0 Turnover: 0.000 |
99.780Bid Size: 5,000 | 100.280Ask Size: 5,000 | 99.850 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:17 PM | 99.770 | 0 |
| 2024-06-19 | 8:34:19 PM | 99.770 | 0 |
| 2024-06-19 | 7:34:56 PM | 99.770 | 0 |
| 2024-06-19 | 6:34:22 PM | 99.780 | 0 |
| 2024-06-19 | 4:34:15 PM | 99.790 | 0 |
| 2024-06-19 | 3:34:36 PM | 99.770 | 0 |
| 2024-06-19 | 2:34:26 PM | 99.800 | 0 |
| 2024-06-19 | 1:34:25 PM | 99.820 | 0 |
| 2024-06-19 | 12:34:23 PM | 99.830 | 0 |
| 2024-06-19 | 11:34:14 AM | 99.840 | 0 |
| 2024-06-19 | 10:34:40 AM | 99.830 | 0 |
| 2024-06-19 | 9:34:27 AM | 99.850 | 0 |
| 2024-06-18 | 9:34:15 PM | 99.940 | 0 |
All quotes in EUR
