DZ Bank Aktienanleihe MRK 25.06.2.../ DE000DQ3MQ57 /
| 9/20/2024 9:34:12 PM | Chg. -0.720 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | -0.70% | 0 Turnover: 0.000 |
102.640Bid Size: 5,000 | 103.140Ask Size: 5,000 | 102.970 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:12 PM | 102.660 | 0 |
| 9/20/2024 | 8:34:16 PM | 102.650 | 0 |
| 9/20/2024 | 7:34:50 PM | 102.660 | 0 |
| 9/20/2024 | 6:34:21 PM | 102.650 | 0 |
| 9/20/2024 | 4:34:21 PM | 102.730 | 0 |
| 9/20/2024 | 3:34:19 PM | 102.850 | 0 |
| 9/20/2024 | 2:34:26 PM | 102.910 | 0 |
| 9/20/2024 | 1:34:24 PM | 102.820 | 0 |
| 9/20/2024 | 12:34:15 PM | 102.880 | 0 |
| 9/20/2024 | 11:34:13 AM | 102.970 | 0 |
| 9/20/2024 | 10:34:21 AM | 102.940 | 0 |
| 9/20/2024 | 9:34:18 AM | 102.940 | 0 |
| 9/19/2024 | 9:34:12 PM | 103.380 | 0 |
All quotes in EUR
