DZ Bank Aktienanleihe MRK 25.06.2.../ DE000DQ3EHM2 /
| 20/06/2024 11:34:48 | Chg. +0.240 | Volume | Bid12:08:00 | Ask12:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.23% | 0 Turnover: 0.000 |
103.310Bid Size: 100,000 | 103.410Ask Size: 100,000 | 103.350 | 103.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:34:48 | 103.340 | 0 |
| 20/06/2024 | 10:34:40 | 103.350 | 0 |
| 20/06/2024 | 09:34:23 | 103.330 | 0 |
| 19/06/2024 | 21:34:42 | 103.100 | 0 |
| 19/06/2024 | 20:34:15 | 103.080 | 0 |
| 19/06/2024 | 19:35:13 | 103.100 | 0 |
| 19/06/2024 | 18:34:16 | 103.110 | 0 |
| 19/06/2024 | 16:34:45 | 103.180 | 0 |
| 19/06/2024 | 15:34:42 | 103.120 | 0 |
| 19/06/2024 | 14:34:16 | 103.240 | 0 |
| 19/06/2024 | 13:34:27 | 103.360 | 0 |
| 19/06/2024 | 12:34:28 | 103.440 | 0 |
| 19/06/2024 | 11:34:38 | 103.490 | 0 |
All quotes in EUR
