DZ Bank Aktienanleihe MRK 07.02.2.../ DE000DJ19BQ4 /
| 2024-06-07 7:35:30 PM | Chg. -0.130 | Volume | Bid7:58:19 PM | Ask7:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,021.410EUR | -0.01% | 0 Turnover: 0.000 |
1,021.360Bid Size: 20 | 1,041.360Ask Size: 20 | 1,026.580 | 1,021.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:30 PM | 1,021.410 | 0 |
| 2024-06-07 | 6:34:44 PM | 1,021.360 | 0 |
| 2024-06-07 | 4:34:32 PM | 1,026.270 | 0 |
| 2024-06-07 | 3:34:51 PM | 1,026.150 | 0 |
| 2024-06-07 | 2:34:26 PM | 1,026.270 | 0 |
| 2024-06-07 | 1:34:24 PM | 1,026.560 | 0 |
| 2024-06-07 | 12:34:39 PM | 1,026.430 | 0 |
| 2024-06-07 | 11:34:22 AM | 1,026.310 | 0 |
| 2024-06-07 | 10:34:36 AM | 1,026.580 | 0 |
| 2024-06-07 | 9:34:43 AM | 1,026.550 | 0 |
| 2024-06-06 | 7:35:24 PM | 1,021.540 | 0 |
| 2024-06-06 | 6:34:44 PM | 1,021.520 | 0 |
| 2024-06-06 | 4:34:20 PM | 1,026.550 | 0 |
All quotes in EUR
